Facebook Pixel
Milano 23-dic
33.740 0,00%
Nasdaq 18:33
21.732 +1,07%
Dow Jones 18:33
43.182 +0,64%
Londra 13:35
8.137 +0,42%
Francoforte 23-dic
0 0,00%

FTSE Cnbc Global 300 Technology

Mercato: FTSE Indices

83.981,59
+0,73%

Ultimo aggiornamento: 24/12/2024 18.32
Dati differiti di 15 minuti.

Dati intraday del 24/12/2024
OraValoreVar.%Volume
16.49.0084.009,1094+0,761
16.48.4584.012,4375+0,761
16.48.3083.990,9297+0,741
16.48.1583.999,7578+0,751
16.48.0084.025,5234+0,781
16.47.4584.046,1563+0,811
16.47.3084.023,7734+0,781
16.47.1584.031,4063+0,791
16.47.0084.042,9531+0,801
16.46.4584.006,1719+0,761
16.46.3084.001,5078+0,751
16.46.1584.019,5313+0,771
16.46.0084.018,2109+0,771
16.45.4584.022,7734+0,781
16.45.3084.024,1016+0,781
16.45.1584.029,9063+0,791
16.45.0084.034,1406+0,791
16.44.4584.036,8203+0,791
16.44.3084.032,5703+0,791
16.44.1584.035,7109+0,791
16.44.0084.018,6016+0,771
16.43.4584.011,4063+0,761
16.43.3084.023,5+0,781
16.43.1584.024,4063+0,781
16.43.0084.008,2734+0,761
16.42.4583.996,6563+0,751
16.42.3084.010,8203+0,761
16.42.1584.007,4063+0,761
16.42.0083.993,4063+0,741
16.41.4583.991,6563+0,741
```