Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.40.30 | 77.506,1719 | -0,07 | 1 | 77.506 |
| 13.40.15 | 77.505,7188 | -0,07 | 1 | 77.506 |
| 13.40.00 | 77.504,6797 | -0,07 | 1 | 77.505 |
| 13.39.45 | 77.503,3516 | -0,07 | 1 | 77.503 |
| 13.39.30 | 77.503,2969 | -0,07 | 1 | 77.503 |
| 13.39.15 | 77.503,3672 | -0,07 | 1 | 77.503 |
| 13.39.00 | 77.502,9922 | -0,07 | 1 | 77.503 |
| 13.38.45 | 77.502,6328 | -0,07 | 1 | 77.503 |
| 13.38.30 | 77.502,25 | -0,07 | 1 | 77.502 |
| 13.38.15 | 77.502,5625 | -0,07 | 1 | 77.503 |
| 13.38.00 | 77.502,9297 | -0,07 | 1 | 77.503 |
| 13.37.45 | 77.502,7813 | -0,07 | 1 | 77.503 |
| 13.37.30 | 77.502,9375 | -0,07 | 1 | 77.503 |
| 13.37.15 | 77.503,5313 | -0,07 | 1 | 77.504 |
| 13.37.00 | 77.503,7109 | -0,07 | 1 | 77.504 |
| 13.36.45 | 77.503,1328 | -0,07 | 1 | 77.503 |
| 13.36.30 | 77.503,3906 | -0,07 | 1 | 77.503 |
| 13.36.15 | 77.504,3672 | -0,07 | 1 | 77.504 |
| 13.36.00 | 77.503,7266 | -0,07 | 1 | 77.504 |
| 13.35.45 | 77.503,2188 | -0,07 | 1 | 77.503 |
| 13.35.30 | 77.501,4609 | -0,08 | 1 | 77.501 |
| 13.35.15 | 77.502,1172 | -0,07 | 1 | 77.502 |
| 13.35.00 | 77.503,6563 | -0,07 | 1 | 77.504 |
| 13.34.45 | 77.503,6406 | -0,07 | 1 | 77.504 |
| 13.34.30 | 77.503,5781 | -0,07 | 1 | 77.504 |
| 13.34.15 | 77.504,3594 | -0,07 | 1 | 77.504 |
| 13.34.00 | 77.503,6328 | -0,07 | 1 | 77.504 |
| 13.33.45 | 77.501,0391 | -0,08 | 1 | 77.501 |
| 13.33.30 | 77.501,5391 | -0,08 | 1 | 77.502 |
| 13.33.15 | 77.502,2188 | -0,07 | 1 | 77.502 |