Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.56.15 | 83.789,3828 | +0,50 | 1 | 83.789 |
| 15.56.00 | 83.812,6172 | +0,53 | 1 | 83.813 |
| 15.55.45 | 83.802,8984 | +0,51 | 1 | 83.803 |
| 15.55.30 | 83.801,4609 | +0,51 | 1 | 83.801 |
| 15.55.15 | 83.807,2813 | +0,52 | 1 | 83.807 |
| 15.55.00 | 83.821,6016 | +0,54 | 1 | 83.822 |
| 15.54.45 | 83.816,8906 | +0,53 | 1 | 83.817 |
| 15.54.30 | 83.833,2109 | +0,55 | 1 | 83.833 |
| 15.54.15 | 83.821,7422 | +0,54 | 1 | 83.822 |
| 15.54.00 | 83.808,9766 | +0,52 | 1 | 83.809 |
| 15.53.45 | 83.841,4219 | +0,56 | 1 | 83.841 |
| 15.53.30 | 83.864,8516 | +0,59 | 1 | 83.865 |
| 15.53.15 | 83.813,6719 | +0,53 | 1 | 83.814 |
| 15.53.00 | 83.810,5391 | +0,52 | 1 | 83.811 |
| 15.52.45 | 83.819,5313 | +0,53 | 1 | 83.820 |
| 15.52.30 | 83.835,7813 | +0,55 | 1 | 83.836 |
| 15.52.15 | 83.831,6406 | +0,55 | 1 | 83.832 |
| 15.52.00 | 83.828,1094 | +0,54 | 1 | 83.828 |
| 15.51.45 | 83.825,3594 | +0,54 | 1 | 83.825 |
| 15.51.30 | 83.801,1094 | +0,51 | 1 | 83.801 |
| 15.51.15 | 83.782,0078 | +0,49 | 1 | 83.782 |
| 15.51.00 | 83.773,5625 | +0,48 | 1 | 83.774 |
| 15.50.45 | 83.758,4531 | +0,46 | 1 | 83.758 |
| 15.50.30 | 83.747,75 | +0,45 | 1 | 83.748 |
| 15.50.15 | 83.758,1797 | +0,46 | 1 | 83.758 |
| 15.50.00 | 83.799,6563 | +0,51 | 1 | 83.800 |
| 15.49.45 | 83.842,3125 | +0,56 | 1 | 83.842 |
| 15.49.30 | 83.844,2422 | +0,56 | 1 | 83.844 |
| 15.49.15 | 83.845,2891 | +0,56 | 1 | 83.845 |
| 15.49.00 | 83.868,3906 | +0,59 | 1 | 83.868 |