Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 21:33
20.783 +2,75%
Dow Jones 21:33
43.735 +3,58%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.514,6
+0,68%

Ultimo aggiornamento: 06/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.43.158.479,9102+0,271
16.43.008.479,7002+0,261
16.42.458.480,21+0,271
16.42.308.479,8701+0,271
16.42.158.480,1602+0,271
16.42.008.480,5303+0,271
16.41.458.479,5703+0,261
16.41.308.477,1299+0,231
16.41.158.475,9404+0,221
16.41.008.475,2402+0,211
16.40.458.474,9102+0,211
16.40.308.474,2598+0,201
16.40.158.474,21+0,201
16.40.008.476,3496+0,221
16.39.458.477,8096+0,241
16.39.308.477,8398+0,241
16.39.158.477,5195+0,241
16.39.008.479,5+0,261
16.38.458.479,29+0,261
16.38.308.479,25+0,261
16.38.158.479+0,261
16.38.008.478,5596+0,251
16.37.458.478,8096+0,251
16.37.308.478,7803+0,251
16.37.158.478,7305+0,251
16.37.008.478,6504+0,251
16.36.458.476,6396+0,231
16.36.308.476,5596+0,231
16.36.158.480,3604+0,271
16.36.008.481,4004+0,281
```