Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 20:24
20.753 +2,60%
Dow Jones 20:24
43.659 +3,40%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.492,84
+0,42%

Ultimo aggiornamento: 06/11/2024 20.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.58.458.477,8604+0,241
15.58.308.478,0498+0,241
15.58.158.479,8301+0,271
15.58.008.478,2598+0,251
15.57.458.478,9697+0,261
15.57.308.481+0,281
15.57.158.480,2998+0,271
15.57.008.478,9199+0,261
15.56.458.477,3896+0,241
15.56.308.477,4902+0,241
15.56.158.478,8398+0,251
15.56.008.480,7998+0,281
15.55.458.484,9199+0,331
15.55.308.486,2402+0,341
15.55.158.486,3203+0,341
15.55.008.486,8496+0,351
15.54.458.487,5703+0,361
15.54.308.487,5801+0,361
15.54.158.489,9199+0,391
15.54.008.493,21+0,421
15.53.458.483,5098+0,311
15.53.308.482,6104+0,301
15.53.158.484,3604+0,321
15.53.008.482,5498+0,301
15.52.458.483,0898+0,301
15.52.308.483,8604+0,311
15.52.158.480,8604+0,281
15.52.008.474,5098+0,201
15.51.458.475,6602+0,221
15.51.308.476,9902+0,231
```