Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.527,75
+0,83%

Ultimo aggiornamento: 06/11/2024 22.07
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.47.308.469,4199+0,141
16.47.158.470,4004+0,151
16.47.008.470,5898+0,161
16.46.458.470,96+0,161
16.46.308.475,7598+0,221
16.46.158.477,0898+0,231
16.46.008.476,5996+0,231
16.45.458.477,3799+0,241
16.45.308.478,2197+0,251
16.45.158.478,2803+0,251
16.45.008.478,5+0,251
16.44.458.478,71+0,251
16.44.308.477,6396+0,241
16.44.158.476,4004+0,231
16.44.008.477,3799+0,241
16.43.458.478,4502+0,251
16.43.308.479,1504+0,261
16.43.158.479,9102+0,271
16.43.008.479,7002+0,261
16.42.458.480,21+0,271
16.42.308.479,8701+0,271
16.42.158.480,1602+0,271
16.42.008.480,5303+0,271
16.41.458.479,5703+0,261
16.41.308.477,1299+0,231
16.41.158.475,9404+0,221
16.41.008.475,2402+0,211
16.40.458.474,9102+0,211
16.40.308.474,2598+0,201
16.40.158.474,21+0,201
```