Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 20:19
20.753 +2,60%
Dow Jones 20:19
43.669 +3,43%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.488,57
+0,37%

Ultimo aggiornamento: 06/11/2024 20.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.38.458.500,9004+0,521
15.38.308.501,0498+0,521
15.38.158.498,4697+0,491
15.38.008.497,8604+0,481
15.37.458.497,8398+0,481
15.37.308.497,6797+0,481
15.37.158.501,8301+0,531
15.37.008.500,7695+0,511
15.36.458.501,0996+0,521
15.36.308.498,79+0,491
15.36.158.505,46+0,571
15.36.008.506,1699+0,581
15.35.458.505,2998+0,571
15.35.308.504,6396+0,561
15.35.158.502,75+0,541
15.35.008.507,3096+0,591
15.34.458.506,9404+0,591
15.34.308.507,6699+0,601
15.34.158.509,0596+0,611
15.34.008.514,29+0,671
15.33.458.515,6904+0,691
15.33.308.516,1201+0,701
15.33.158.525,1602+0,801
15.33.008.524,3398+0,791
15.32.458.523,8604+0,791
15.32.308.523,96+0,791
15.32.158.530,9102+0,871
15.32.008.528,8398+0,851
15.31.458.529,4004+0,851
15.31.308.530,7197+0,871
```