Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.06.45 | 8.424,0898 | -0,39 | 1 | 8.424 |
| 14.06.30 | 8.423,8203 | -0,40 | 1 | 8.424 |
| 14.06.15 | 8.423,4199 | -0,40 | 1 | 8.423 |
| 14.06.00 | 8.423,3398 | -0,40 | 1 | 8.423 |
| 14.05.45 | 8.422,8701 | -0,41 | 1 | 8.423 |
| 14.05.30 | 8.423,2402 | -0,40 | 1 | 8.423 |
| 14.05.15 | 8.423,8496 | -0,40 | 1 | 8.424 |
| 14.05.00 | 8.424,9004 | -0,38 | 1 | 8.425 |
| 14.04.45 | 8.424,6299 | -0,39 | 1 | 8.425 |
| 14.04.30 | 8.425,4199 | -0,38 | 1 | 8.425 |
| 14.04.15 | 8.425,2998 | -0,38 | 1 | 8.425 |
| 14.04.00 | 8.425,9102 | -0,37 | 1 | 8.426 |
| 14.03.30 | 8.425,9004 | -0,37 | 1 | 8.426 |
| 14.03.15 | 8.426,1201 | -0,37 | 1 | 8.426 |
| 14.03.00 | 8.425,8604 | -0,37 | 1 | 8.426 |
| 14.02.45 | 8.425,3896 | -0,38 | 1 | 8.425 |
| 14.02.30 | 8.425,8496 | -0,37 | 1 | 8.426 |
| 14.02.15 | 8.426,0996 | -0,37 | 1 | 8.426 |
| 14.02.00 | 8.426,2803 | -0,37 | 1 | 8.426 |
| 14.01.45 | 8.426,5498 | -0,36 | 1 | 8.427 |
| 14.01.30 | 8.426,5195 | -0,36 | 1 | 8.427 |
| 14.01.15 | 8.427,0195 | -0,36 | 1 | 8.427 |
| 14.01.00 | 8.427,0996 | -0,36 | 1 | 8.427 |
| 14.00.45 | 8.427,0596 | -0,36 | 1 | 8.427 |
| 14.00.30 | 8.427,5703 | -0,35 | 1 | 8.428 |
| 14.00.15 | 8.427,3799 | -0,35 | 1 | 8.427 |
| 14.00.00 | 8.426,4502 | -0,37 | 1 | 8.426 |
| 13.59.45 | 8.426,5 | -0,36 | 1 | 8.427 |
| 13.59.30 | 8.427,79 | -0,35 | 1 | 8.428 |
| 13.59.15 | 8.427,4004 | -0,35 | 1 | 8.427 |