Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.530,84
+0,87%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.32.458.487,0898+0,351
16.32.308.486,4199+0,341
16.32.158.486,9102+0,351
16.32.008.493,0098+0,421
16.31.458.497,3799+0,471
16.31.308.497,2803+0,471
16.31.158.496,5703+0,461
16.31.008.496,5801+0,461
16.30.458.497,7695+0,481
16.30.308.496,8496+0,471
16.30.158.496,1904+0,461
16.30.008.500,9297+0,521
16.29.458.500,8896+0,511
16.29.308.500,6104+0,511
16.29.158.499,96+0,501
16.29.008.499,6797+0,501
16.28.458.499,4102+0,501
16.28.308.496,1201+0,461
16.28.158.494,1504+0,441
16.28.008.493,0098+0,421
16.27.458.489,9902+0,391
16.27.308.489,3604+0,381
16.27.158.489,6201+0,381
16.27.008.489,0703+0,381
16.26.458.488,5996+0,371
16.26.308.489,5098+0,381
16.26.158.488,29+0,371
16.26.008.489,4805+0,381
16.25.458.491,29+0,401
16.25.308.491,9297+0,411
```