Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.527,75
+0,83%

Ultimo aggiornamento: 06/11/2024 22.07
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.40.008.476,3496+0,221
16.39.458.477,8096+0,241
16.39.308.477,8398+0,241
16.39.158.477,5195+0,241
16.39.008.479,5+0,261
16.38.458.479,29+0,261
16.38.308.479,25+0,261
16.38.158.479+0,261
16.38.008.478,5596+0,251
16.37.458.478,8096+0,251
16.37.308.478,7803+0,251
16.37.158.478,7305+0,251
16.37.008.478,6504+0,251
16.36.458.476,6396+0,231
16.36.308.476,5596+0,231
16.36.158.480,3604+0,271
16.36.008.481,4004+0,281
16.35.458.481,5+0,291
16.35.308.481,1396+0,281
16.35.158.480,5098+0,271
16.35.008.481,1104+0,281
16.34.458.483,3398+0,311
16.34.308.484,0195+0,321
16.34.158.486,29+0,341
16.34.008.485,1396+0,331
16.33.458.485,5703+0,331
16.33.308.488,46+0,371
16.33.158.488,9004+0,371
16.33.008.489,0996+0,381
16.32.458.487,0898+0,351
```