Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.54.45 | 8.414,9004 | -0,50 | 1 | 8.415 |
| 14.54.30 | 8.414,3203 | -0,51 | 1 | 8.414 |
| 14.54.15 | 8.414,8496 | -0,50 | 1 | 8.415 |
| 14.54.00 | 8.415,1504 | -0,50 | 1 | 8.415 |
| 14.53.45 | 8.414,6201 | -0,51 | 1 | 8.415 |
| 14.53.30 | 8.414,9502 | -0,50 | 1 | 8.415 |
| 14.53.15 | 8.414,4297 | -0,51 | 1 | 8.414 |
| 14.53.00 | 8.414,3896 | -0,51 | 1 | 8.414 |
| 14.52.45 | 8.415,3799 | -0,50 | 1 | 8.415 |
| 14.52.30 | 8.413,9102 | -0,51 | 1 | 8.414 |
| 14.52.15 | 8.413,4199 | -0,52 | 1 | 8.413 |
| 14.52.00 | 8.414,4102 | -0,51 | 1 | 8.414 |
| 14.51.45 | 8.413,5703 | -0,52 | 1 | 8.414 |
| 14.51.30 | 8.414,0703 | -0,51 | 1 | 8.414 |
| 14.51.15 | 8.414,04 | -0,51 | 1 | 8.414 |
| 14.51.00 | 8.414,0498 | -0,51 | 1 | 8.414 |
| 14.50.45 | 8.413,46 | -0,52 | 1 | 8.413 |
| 14.50.30 | 8.412,8799 | -0,53 | 1 | 8.413 |
| 14.50.15 | 8.412,8604 | -0,53 | 1 | 8.413 |
| 14.50.00 | 8.412,1396 | -0,53 | 1 | 8.412 |
| 14.49.45 | 8.412,21 | -0,53 | 1 | 8.412 |
| 14.49.30 | 8.412,7402 | -0,53 | 1 | 8.413 |
| 14.49.15 | 8.412,6797 | -0,53 | 1 | 8.413 |
| 14.49.00 | 8.413,8496 | -0,51 | 1 | 8.414 |
| 14.48.45 | 8.413,7803 | -0,52 | 1 | 8.414 |
| 14.48.30 | 8.414,04 | -0,51 | 1 | 8.414 |
| 14.48.15 | 8.413,4902 | -0,52 | 1 | 8.413 |
| 14.48.00 | 8.412,8398 | -0,53 | 1 | 8.413 |
| 14.47.45 | 8.412,4004 | -0,53 | 1 | 8.412 |
| 14.47.30 | 8.412,5 | -0,53 | 1 | 8.413 |