Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.527,96
+0,84%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.55.158.472,6396+0,181
16.55.008.471,5098+0,171
16.54.458.472,3799+0,181
16.54.308.472,3096+0,181
16.54.158.471,7695+0,171
16.54.008.473,3398+0,191
16.53.458.474,0498+0,201
16.53.308.474,0596+0,201
16.53.158.475,7002+0,221
16.53.008.476,6602+0,231
16.52.458.476,7402+0,231
16.52.308.479,1699+0,261
16.52.158.479,0996+0,261
16.52.008.479,21+0,261
16.51.458.479,7998+0,271
16.51.308.479,1797+0,261
16.51.158.476,0303+0,221
16.51.008.476,2695+0,221
16.50.458.476,2305+0,221
16.50.308.475,7305+0,221
16.50.158.476,5498+0,231
16.50.008.477,1299+0,231
16.49.458.476,0898+0,221
16.49.308.474,7998+0,211
16.49.158.474,2998+0,201
16.49.008.474,96+0,211
16.48.458.473,3301+0,191
16.48.308.471,9297+0,171
16.48.158.472,3301+0,181
16.48.008.472,2402+0,181
```