Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 21:33
20.788 +2,77%
Dow Jones 21:33
43.746 +3,61%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.398,03
-0,50%

Ultimo aggiornamento: 06/11/2024 21.32
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.53.4514.376,5195-0,651
16.53.3014.375,3896-0,651
16.53.1514.378,5098-0,631
16.53.0014.380,1396-0,621
16.52.4514.380,75-0,621
16.52.3014.382,5996-0,601
16.52.1514.385,5898-0,581
16.52.0014.386,2305-0,581
16.51.4514.389,8701-0,551
16.51.3014.391,8799-0,541
16.51.1514.390,0596-0,551
16.51.0014.395,4102-0,521
16.50.4514.396,5498-0,511
16.50.3014.393,5303-0,531
16.50.1514.399,3203-0,491
16.50.0014.400,1602-0,481
16.49.4514.400,2803-0,481
16.49.3014.397,0303-0,501
16.49.1514.395,3701-0,521
16.49.0014.398,5996-0,491
16.48.4514.398,4297-0,491
16.48.3014.393,7598-0,531
16.48.1514.391,9404-0,541
16.48.0014.395,4805-0,511
16.47.4514.392,2402-0,541
16.47.3014.393-0,531
16.47.1514.389,8398-0,551
16.47.0014.391,1201-0,541
16.46.4514.395,3398-0,521
16.46.3014.395,3896-0,521
```