Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 21:33
20.788 +2,77%
Dow Jones 21:33
43.746 +3,61%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.398,03
-0,50%

Ultimo aggiornamento: 06/11/2024 21.32
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
17.01.4514.369,9102-0,691
17.01.3014.369,0703-0,701
17.01.1514.370,3398-0,691
17.01.0014.371,4199-0,681
17.00.4514.375,96-0,651
17.00.3014.376,8301-0,641
17.00.1514.380,1201-0,621
17.00.0014.383,0996-0,601
16.59.4514.380,2305-0,621
16.59.3014.379,2002-0,631
16.59.1514.378,54-0,631
16.59.0014.378,3799-0,631
16.58.4514.378,0596-0,641
16.58.3014.378,3398-0,631
16.58.1514.380,2197-0,621
16.58.0014.381,1396-0,611
16.57.4514.380,4902-0,621
16.57.3014.382,0098-0,611
16.57.1514.382,5703-0,601
16.57.0014.382,5098-0,601
16.56.4514.376,0898-0,651
16.56.3014.376,9805-0,641
16.56.1514.379,4502-0,631
16.56.0014.380,5898-0,621
16.55.4514.380,5498-0,621
16.55.3014.376,3496-0,651
16.55.1514.375,6201-0,651
16.55.0014.372,7197-0,671
16.54.4514.374,7305-0,661
16.54.3014.373,7695-0,661
```