Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 19:10
20.721 +2,44%
Dow Jones 19:10
43.626 +3,33%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.379,8
-0,62%

Ultimo aggiornamento: 06/11/2024 19.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.09.4514.427,04-0,301
15.09.3014.427-0,301
15.09.1514.428,0703-0,291
15.09.0014.429,5596-0,281
15.08.4514.429,8301-0,281
15.08.3014.430,25-0,271
15.08.1514.429,2695-0,281
15.08.0014.428,1602-0,291
15.07.4514.426,8604-0,301
15.07.3014.427,8799-0,291
15.07.1514.428,6699-0,291
15.07.0014.427,2305-0,301
15.06.4514.425,7402-0,311
15.06.3014.427,9199-0,291
15.06.1514.429,1504-0,281
15.06.0014.429,9697-0,281
15.05.4514.431,0195-0,271
15.05.3014.431,3203-0,271
15.05.1514.433,25-0,251
15.05.0014.433,5303-0,251
15.04.4514.432,8799-0,261
15.04.3014.432,9199-0,261
15.04.1514.433,5098-0,251
15.04.0014.433,6299-0,251
15.03.4514.433,96-0,251
15.03.3014.433,9697-0,251
15.03.1514.435,3301-0,241
15.03.0014.436,4502-0,231
15.02.4514.437,54-0,221
15.02.3014.436,4902-0,231
```