Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.396,83
-0,51%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.43.3014.413,2695-0,391
16.43.1514.416,3604-0,371
16.43.0014.416,1602-0,371
16.42.4514.416,29-0,371
16.42.3014.413,4102-0,391
16.42.1514.415,8203-0,371
16.42.0014.417,1699-0,361
16.41.4514.414,4902-0,381
16.41.3014.417,0303-0,371
16.41.1514.417,9297-0,361
16.41.0014.414,9102-0,381
16.40.4514.415,6504-0,381
16.40.3014.414,71-0,381
16.40.1514.411,0996-0,411
16.40.0014.405,75-0,441
16.39.4514.409,3398-0,421
16.39.1514.406,8301-0,441
16.39.0014.408,6504-0,421
16.38.4514.412,0898-0,401
16.38.3014.414,5596-0,381
16.38.1514.413,0098-0,391
16.38.0014.416,8896-0,371
16.37.4514.417,96-0,361
16.37.3014.415,2695-0,381
16.37.1514.412,4297-0,401
16.37.0014.410,7197-0,411
16.36.4514.408,5498-0,421
16.36.3014.409,75-0,421
16.36.1514.412,4902-0,401
16.36.0014.413,6904-0,391
```