Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.15 | 14.437,7998 | -0,22 | 1 | 14.438 |
| 14.50.00 | 14.437,2598 | -0,23 | 1 | 14.437 |
| 14.49.45 | 14.438,25 | -0,22 | 1 | 14.438 |
| 14.49.30 | 14.439,6797 | -0,21 | 1 | 14.440 |
| 14.49.15 | 14.439,9502 | -0,21 | 1 | 14.440 |
| 14.49.00 | 14.436,29 | -0,23 | 1 | 14.436 |
| 14.48.45 | 14.437,9199 | -0,22 | 1 | 14.438 |
| 14.48.30 | 14.436,9004 | -0,23 | 1 | 14.437 |
| 14.48.15 | 14.434,0703 | -0,25 | 1 | 14.434 |
| 14.48.00 | 14.437,9805 | -0,22 | 1 | 14.438 |
| 14.47.45 | 14.435,6602 | -0,24 | 1 | 14.436 |
| 14.47.30 | 14.433,21 | -0,25 | 1 | 14.433 |
| 14.47.15 | 14.428,5703 | -0,29 | 1 | 14.429 |
| 14.47.00 | 14.426,8398 | -0,30 | 1 | 14.427 |
| 14.46.45 | 14.428,3496 | -0,29 | 1 | 14.428 |
| 14.46.30 | 14.431,0996 | -0,27 | 1 | 14.431 |
| 14.46.15 | 14.435,0498 | -0,24 | 1 | 14.435 |
| 14.46.00 | 14.438,3701 | -0,22 | 1 | 14.438 |
| 14.45.45 | 14.440,4902 | -0,20 | 1 | 14.440 |
| 14.45.30 | 14.441,7305 | -0,20 | 1 | 14.442 |
| 14.45.15 | 14.442,1797 | -0,19 | 1 | 14.442 |
| 14.45.00 | 14.442,1602 | -0,19 | 1 | 14.442 |
| 14.44.45 | 14.442,2402 | -0,19 | 1 | 14.442 |
| 14.44.30 | 14.443,0303 | -0,19 | 1 | 14.443 |
| 14.44.15 | 14.443,7002 | -0,18 | 1 | 14.444 |
| 14.44.00 | 14.444,4404 | -0,18 | 1 | 14.444 |
| 14.43.45 | 14.448,04 | -0,15 | 1 | 14.448 |
| 14.43.30 | 14.448,6904 | -0,15 | 1 | 14.449 |
| 14.43.15 | 14.448,4502 | -0,15 | 1 | 14.448 |
| 14.43.00 | 14.448,2002 | -0,15 | 1 | 14.448 |