Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 19:28
20.726 +2,46%
Dow Jones 19:28
43.662 +3,41%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.407,67
-0,43%

Ultimo aggiornamento: 06/11/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.11.4514.426,71-0,301
15.11.3014.425,0898-0,311
15.11.1514.424,4004-0,311
15.11.0014.426,1797-0,301
15.10.4514.426,7305-0,301
15.10.3014.426,1699-0,301
15.10.1514.425,6699-0,311
15.10.0014.426,2803-0,301
15.09.4514.427,04-0,301
15.09.3014.427-0,301
15.09.1514.428,0703-0,291
15.09.0014.429,5596-0,281
15.08.4514.429,8301-0,281
15.08.3014.430,25-0,271
15.08.1514.429,2695-0,281
15.08.0014.428,1602-0,291
15.07.4514.426,8604-0,301
15.07.3014.427,8799-0,291
15.07.1514.428,6699-0,291
15.07.0014.427,2305-0,301
15.06.4514.425,7402-0,311
15.06.3014.427,9199-0,291
15.06.1514.429,1504-0,281
15.06.0014.429,9697-0,281
15.05.4514.431,0195-0,271
15.05.3014.431,3203-0,271
15.05.1514.433,25-0,251
15.05.0014.433,5303-0,251
15.04.4514.432,8799-0,261
15.04.3014.432,9199-0,261
```