Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.396,83
-0,51%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.51.0014.395,4102-0,521
16.50.4514.396,5498-0,511
16.50.3014.393,5303-0,531
16.50.1514.399,3203-0,491
16.50.0014.400,1602-0,481
16.49.4514.400,2803-0,481
16.49.3014.397,0303-0,501
16.49.1514.395,3701-0,521
16.49.0014.398,5996-0,491
16.48.4514.398,4297-0,491
16.48.3014.393,7598-0,531
16.48.1514.391,9404-0,541
16.48.0014.395,4805-0,511
16.47.4514.392,2402-0,541
16.47.3014.393-0,531
16.47.1514.389,8398-0,551
16.47.0014.391,1201-0,541
16.46.4514.395,3398-0,521
16.46.3014.395,3896-0,521
16.46.1514.399,4297-0,491
16.46.0014.401,5098-0,471
16.45.4514.403,1396-0,461
16.45.3014.404,9004-0,451
16.45.1514.404,4102-0,451
16.45.0014.406,46-0,441
16.44.4514.410,6504-0,411
16.44.3014.409,71-0,421
16.44.1514.410,3799-0,411
16.44.0014.412,5195-0,401
16.43.4514.416,46-0,371
```