Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 19:28
20.726 +2,46%
Dow Jones 19:28
43.662 +3,41%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.407,67
-0,43%

Ultimo aggiornamento: 06/11/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.18.4514.429,2998-0,281
15.18.3014.427,8203-0,291
15.18.1514.428,2598-0,291
15.18.0014.429,3896-0,281
15.17.3014.429,2998-0,281
15.17.1514.429,0996-0,281
15.17.0014.428,79-0,281
15.16.4514.429,7803-0,281
15.16.3014.431,4502-0,271
15.16.1514.430,2695-0,271
15.16.0014.430,3398-0,271
15.15.4514.430,2402-0,271
15.15.3014.429,4102-0,281
15.15.1514.429,0596-0,281
15.15.0014.428,3604-0,291
15.14.4514.427,29-0,301
15.14.3014.427,0498-0,301
15.14.1514.426,54-0,301
15.14.0014.426,2803-0,301
15.13.4514.426,21-0,301
15.13.3014.424,0596-0,321
15.13.1514.423,7695-0,321
15.13.0014.424,75-0,311
15.12.4514.425,4697-0,311
15.12.3014.426,04-0,301
15.12.1514.425,7402-0,311
15.12.0014.426,7002-0,301
15.11.4514.426,71-0,301
15.11.3014.425,0898-0,311
15.11.1514.424,4004-0,311
```