Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 21:22
20.778 +2,72%
Dow Jones 21:22
43.740 +3,60%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.401,53
-0,47%

Ultimo aggiornamento: 06/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.27.1514.432,4004-0,261
16.27.0014.434,1797-0,251
16.26.4514.437,9502-0,221
16.26.3014.437,5996-0,221
16.26.1514.438,1396-0,221
16.26.0014.434,8398-0,241
16.25.4514.432,0098-0,261
16.25.3014.429,6699-0,281
16.25.1514.429,8301-0,281
16.25.0014.432,4902-0,261
16.24.4514.433,9102-0,251
16.24.3014.434,3096-0,251
16.24.1514.439,0596-0,211
16.24.0014.432,7598-0,261
16.23.4514.427,8896-0,291
16.23.3014.427,2695-0,301
16.23.1514.425,7305-0,311
16.23.0014.429,2002-0,281
16.22.4514.424,9902-0,311
16.22.3014.432,9404-0,261
16.22.1514.431,9297-0,261
16.22.0014.433,0596-0,261
16.21.4514.430,8604-0,271
16.21.3014.429,4697-0,281
16.21.1514.430,4805-0,271
16.21.0014.432,1699-0,261
16.20.4514.428,2197-0,291
16.20.3014.431,6299-0,271
16.20.1514.433,54-0,251
16.20.0014.432,1104-0,261
```