Facebook Pixel
Milano 17:14
33.902 -1,65%
Nasdaq 17:14
20.634 +2,01%
Dow Jones 17:14
43.557 +3,16%
Londra 17:14
8.156 -0,20%
Francoforte 17:14
19.044 -1,10%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.379,7
-0,62%

Ultimo aggiornamento: 06/11/2024 17.11
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
13.20.1514.511,3203+0,291
13.20.0014.511,1699+0,281
13.19.4514.510,6396+0,281
13.19.3014.509,4404+0,271
13.19.1514.510,6504+0,281
13.19.0014.509,9502+0,281
13.18.4514.511,8301+0,291
13.18.3014.511,6602+0,291
13.18.1514.511,71+0,291
13.18.0014.510,9102+0,281
13.17.4514.511,5703+0,291
13.17.3014.511,1201+0,281
13.17.1514.511,8799+0,291
13.17.0014.515,8301+0,321
13.16.4514.515,3896+0,311
13.16.3014.515,75+0,321
13.16.1514.515,9004+0,321
13.16.0014.516,5303+0,321
13.15.4514.519,1504+0,341
13.15.3014.518,2002+0,331
13.15.1514.516,8496+0,321
13.15.0014.516,8604+0,321
13.14.4514.516,3301+0,321
13.14.3014.516,1299+0,321
13.14.1514.516,0596+0,321
13.14.0014.516,0898+0,321
13.13.4514.516,1396+0,321
13.13.3014.516,2197+0,321
13.13.1514.515,21+0,311
13.13.0014.515,6201+0,321
```