Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.46.00 | 14.448,0703 | -0,15 | 1 | 14.448 |
| 13.45.45 | 14.446,8604 | -0,16 | 1 | 14.447 |
| 13.45.30 | 14.447,4102 | -0,16 | 1 | 14.447 |
| 13.45.15 | 14.451,0098 | -0,13 | 1 | 14.451 |
| 13.45.00 | 14.454,8701 | -0,10 | 1 | 14.455 |
| 13.44.45 | 14.446,2695 | -0,16 | 1 | 14.446 |
| 13.44.30 | 14.454,0996 | -0,11 | 1 | 14.454 |
| 13.44.15 | 14.457,2402 | -0,09 | 1 | 14.457 |
| 13.44.00 | 14.459,3096 | -0,07 | 1 | 14.459 |
| 13.43.45 | 14.465,1104 | -0,03 | 1 | 14.465 |
| 13.43.30 | 14.469,7002 | INV | 1 | 14.470 |
| 13.43.15 | 14.468,7803 | -0,01 | 1 | 14.469 |
| 13.43.00 | 14.469,21 | -0,01 | 1 | 14.469 |
| 13.42.45 | 14.480,5303 | +0,07 | 1 | 14.481 |
| 13.42.30 | 14.474,6602 | +0,03 | 1 | 14.475 |
| 13.42.15 | 14.476,29 | +0,04 | 1 | 14.476 |
| 13.42.00 | 14.481,7197 | +0,08 | 1 | 14.482 |
| 13.41.45 | 14.484,7197 | +0,10 | 1 | 14.485 |
| 13.41.30 | 14.491,3604 | +0,15 | 1 | 14.491 |
| 13.41.15 | 14.495,7002 | +0,18 | 1 | 14.496 |
| 13.41.00 | 14.497,6904 | +0,19 | 1 | 14.498 |
| 13.40.45 | 14.498,7197 | +0,20 | 1 | 14.499 |
| 13.40.30 | 14.499,5195 | +0,20 | 1 | 14.500 |
| 13.40.15 | 14.496,3896 | +0,18 | 1 | 14.496 |
| 13.40.00 | 14.498,6396 | +0,20 | 1 | 14.499 |
| 13.39.45 | 14.496,04 | +0,18 | 1 | 14.496 |
| 13.39.30 | 14.499,5801 | +0,20 | 1 | 14.500 |
| 13.39.15 | 14.501,5801 | +0,22 | 1 | 14.502 |
| 13.39.00 | 14.505,2598 | +0,24 | 1 | 14.505 |
| 13.38.45 | 14.510,5596 | +0,28 | 1 | 14.511 |