Facebook Pixel
Milano 17:08
33.861 -1,77%
Nasdaq 17:08
20.587 +1,78%
Dow Jones 17:08
43.506 +3,04%
Londra 17:08
8.157 -0,18%
Francoforte 17:08
19.014 -1,26%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.377,95
-0,64%

Ultimo aggiornamento: 06/11/2024 17.07
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
13.29.1514.508,71+0,271
13.29.0014.510,3496+0,281
13.28.4514.510,6699+0,281
13.28.3014.511,0498+0,281
13.28.1514.511,3398+0,291
13.28.0014.512,2998+0,291
13.27.4514.512,1104+0,291
13.27.3014.512,0303+0,291
13.27.1514.511,9902+0,291
13.27.0014.512,5996+0,291
13.26.4514.513,21+0,301
13.26.3014.514,3799+0,311
13.26.1514.513,6104+0,301
13.26.0014.513,3301+0,301
13.25.4514.512,5996+0,291
13.25.3014.513,0303+0,301
13.25.1514.513,2998+0,301
13.25.0014.514,4697+0,311
13.24.4514.514,8398+0,311
13.24.3014.514,8496+0,311
13.24.1514.513,9697+0,301
13.24.0014.514,1797+0,311
13.23.4514.513,79+0,301
13.23.3014.513,6201+0,301
13.23.1514.512,2002+0,291
13.23.0014.511,7197+0,291
13.22.4514.512,3203+0,291
13.22.3014.512,5195+0,291
13.22.1514.513,0703+0,301
13.22.0014.511,9902+0,291
```