Facebook Pixel
Milano 15:15
34.144 -0,95%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:15
8.196 +0,29%
Francoforte 15:15
19.158 -0,51%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.427,29
-0,30%

Ultimo aggiornamento: 06/11/2024 15.14
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.52.3014.532,1797+0,431
11.52.1514.532,5801+0,431
11.52.0014.533,7197+0,441
11.51.4514.534,04+0,441
11.51.3014.534,54+0,451
11.51.1514.533,6504+0,441
11.51.0014.533,9199+0,441
11.50.4514.535,3203+0,451
11.50.3014.537,71+0,471
11.49.3014.539,9199+0,481
11.49.1514.539,7803+0,481
11.49.0014.539,5703+0,481
11.48.4514.539,6504+0,481
11.48.3014.540,0898+0,481
11.48.1514.540,1904+0,491
11.48.0014.539,1904+0,481
11.47.4514.538,5703+0,471
11.47.3014.538,2305+0,471
11.47.1514.537,8096+0,471
11.47.0014.537,4902+0,471
11.46.4514.537,71+0,471
11.46.3014.538,29+0,471
11.46.1514.538,8496+0,481
11.46.0014.539,25+0,481
11.45.4514.539,2305+0,481
11.45.3014.539,9805+0,481
11.45.1514.540,4004+0,491
11.45.0014.542,1504+0,501
11.44.4514.541,8896+0,501
11.44.3014.541,1797+0,491
```