Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.43.45 | 14.427,4902 | -0,29 | 1 | 14.427 |
| 08.43.30 | 14.426,9004 | -0,30 | 1 | 14.427 |
| 08.43.15 | 14.426,3096 | -0,30 | 1 | 14.426 |
| 08.43.00 | 14.426,4102 | -0,30 | 1 | 14.426 |
| 08.42.45 | 14.426,5195 | -0,30 | 1 | 14.427 |
| 08.42.30 | 14.426,8496 | -0,30 | 1 | 14.427 |
| 08.42.15 | 14.427,7002 | -0,29 | 1 | 14.428 |
| 08.42.00 | 14.427,6699 | -0,29 | 1 | 14.428 |
| 08.41.45 | 14.428,4502 | -0,29 | 1 | 14.428 |
| 08.41.30 | 14.428,46 | -0,29 | 1 | 14.428 |
| 08.41.15 | 14.428,6104 | -0,29 | 1 | 14.429 |
| 08.41.00 | 14.427,4902 | -0,29 | 1 | 14.427 |
| 08.40.45 | 14.427,9697 | -0,29 | 1 | 14.428 |
| 08.40.30 | 14.427,8301 | -0,29 | 1 | 14.428 |
| 08.40.15 | 14.429,1904 | -0,28 | 1 | 14.429 |
| 08.40.00 | 14.429,0996 | -0,28 | 1 | 14.429 |
| 08.39.45 | 14.429,1699 | -0,28 | 1 | 14.429 |
| 08.39.30 | 14.429,2305 | -0,28 | 1 | 14.429 |
| 08.39.15 | 14.429,1201 | -0,28 | 1 | 14.429 |
| 08.39.00 | 14.429,7002 | -0,28 | 1 | 14.430 |
| 08.38.45 | 14.430,4902 | -0,27 | 1 | 14.430 |
| 08.38.30 | 14.430,8496 | -0,27 | 1 | 14.431 |
| 08.38.15 | 14.430,9004 | -0,27 | 1 | 14.431 |
| 08.38.00 | 14.430,8604 | -0,27 | 1 | 14.431 |
| 08.37.45 | 14.430,6699 | -0,27 | 1 | 14.431 |
| 08.37.30 | 14.430,8203 | -0,27 | 1 | 14.431 |
| 08.37.15 | 14.430,7998 | -0,27 | 1 | 14.431 |
| 08.37.00 | 14.430,5 | -0,27 | 1 | 14.431 |
| 08.36.45 | 14.430,6602 | -0,27 | 1 | 14.431 |
| 08.36.30 | 14.431,1504 | -0,27 | 1 | 14.431 |