Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.57.00 | 14.439,21 | -0,21 | 1 | 14.439 |
| 03.56.45 | 14.439,2002 | -0,21 | 1 | 14.439 |
| 03.56.30 | 14.439,7002 | -0,21 | 1 | 14.440 |
| 03.56.15 | 14.439,3701 | -0,21 | 1 | 14.439 |
| 03.56.00 | 14.439,5596 | -0,21 | 1 | 14.440 |
| 03.55.45 | 14.439,0801 | -0,21 | 1 | 14.439 |
| 03.55.30 | 14.438,6797 | -0,22 | 1 | 14.439 |
| 03.55.15 | 14.438,9902 | -0,21 | 1 | 14.439 |
| 03.55.00 | 14.438,1396 | -0,22 | 1 | 14.438 |
| 03.54.45 | 14.437,5801 | -0,22 | 1 | 14.438 |
| 03.54.30 | 14.436,8203 | -0,23 | 1 | 14.437 |
| 03.54.15 | 14.436,9502 | -0,23 | 1 | 14.437 |
| 03.54.00 | 14.437,46 | -0,22 | 1 | 14.437 |
| 03.53.45 | 14.437,4297 | -0,22 | 1 | 14.437 |
| 03.53.30 | 14.438,0098 | -0,22 | 1 | 14.438 |
| 03.53.15 | 14.438,0498 | -0,22 | 1 | 14.438 |
| 03.53.00 | 14.437,9805 | -0,22 | 1 | 14.438 |
| 03.52.45 | 14.438,4004 | -0,22 | 1 | 14.438 |
| 03.52.30 | 14.439,1201 | -0,21 | 1 | 14.439 |
| 03.52.15 | 14.440,1602 | -0,21 | 1 | 14.440 |
| 03.52.00 | 14.440,4102 | -0,20 | 1 | 14.440 |
| 03.51.45 | 14.441 | -0,20 | 1 | 14.441 |
| 03.51.30 | 14.441,0303 | -0,20 | 1 | 14.441 |
| 03.51.15 | 14.440,6299 | -0,20 | 1 | 14.441 |
| 03.51.00 | 14.440,5195 | -0,20 | 1 | 14.441 |
| 03.50.45 | 14.440,0703 | -0,21 | 1 | 14.440 |
| 03.50.30 | 14.440,1396 | -0,21 | 1 | 14.440 |
| 03.50.15 | 14.440,5195 | -0,20 | 1 | 14.441 |
| 03.50.00 | 14.440,71 | -0,20 | 1 | 14.441 |
| 03.49.45 | 14.441,1602 | -0,20 | 1 | 14.441 |