Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 20:14
20.752 +2,59%
Dow Jones 20:14
43.680 +3,45%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.928,85
+5,07%

Ultimo aggiornamento: 06/11/2024 20.14
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.30.3016.508,4707+2,461
15.30.1516.343,8604+1,441
15.30.0016.128,04+0,101
15.29.4516.128,0996+0,101
15.29.3016.128+0,101
15.29.1516.127,7197+0,091
15.28.4516.128,1504+0,101
15.28.3016.128,2402+0,101
15.28.1516.128,21+0,101
15.28.0016.128,0596+0,101
15.27.4516.127,9697+0,101
15.27.3016.128,1201+0,101
15.27.1516.128,5098+0,101
15.26.4516.127,9902+0,101
15.26.3016.127,6201+0,091
15.26.0016.127,8604+0,101
15.25.4516.127,6104+0,091
15.25.3016.126,9199+0,091
15.25.1516.126,54+0,091
15.25.0016.125,3398+0,081
15.24.4516.125,6504+0,081
15.24.3016.126,2695+0,091
15.24.1516.126,2402+0,091
15.24.0016.126,8398+0,091
15.23.4516.126,9004+0,091
15.23.3016.126,4297+0,091
15.23.1516.126,71+0,091
15.23.0016.126,5703+0,091
15.22.3016.126,3604+0,091
15.22.1516.126,4502+0,091
```