Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 20:14
20.752 +2,59%
Dow Jones 20:14
43.680 +3,45%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.928,85
+5,07%

Ultimo aggiornamento: 06/11/2024 20.14
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.37.3016.669,0605+3,451
15.37.1516.672,1699+3,471
15.37.0016.672,8008+3,481
15.36.4516.671,6699+3,471
15.36.3016.667,9297+3,451
15.36.1516.661,1602+3,411
15.36.0016.675,7109+3,501
15.35.4516.683,5898+3,541
15.35.3016.658,1602+3,391
15.35.1516.650,75+3,341
15.35.0016.665,6309+3,431
15.34.4516.678,5293+3,511
15.34.3016.697,8906+3,631
15.34.1516.689,4004+3,581
15.34.0016.697,3594+3,631
15.33.4516.715,0898+3,741
15.33.3016.718,3008+3,761
15.33.1516.703,1504+3,671
15.33.0016.695,8203+3,621
15.32.4516.703,4902+3,671
15.32.3016.702,3203+3,661
15.32.1516.676,3398+3,501
15.32.0016.676,3496+3,501
15.31.4516.669,9805+3,461
15.31.3016.657,3906+3,381
15.31.1516.668,8398+3,451
15.31.0016.608,0293+3,081
15.30.4516.618,8398+3,141
15.30.3016.508,4707+2,461
15.30.1516.343,8604+1,441
```