Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 18:25
20.669 +2,18%
Dow Jones 18:25
43.552 +3,15%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.845,82
+4,55%

Ultimo aggiornamento: 06/11/2024 18.25
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
14.02.0016.127,8301+0,101
14.01.4516.128,0195+0,101
14.01.3016.128,1699+0,101
14.01.1516.127,9004+0,101
14.01.0016.128,0498+0,101
14.00.4516.127,96+0,101
14.00.3016.128,5596+0,101
14.00.1516.128,2402+0,101
14.00.0016.128,4102+0,101
13.59.4516.129,0303+0,101
13.59.3016.129,0703+0,101
13.59.1516.128,6504+0,101
13.59.0016.128,8604+0,101
13.58.4516.128,7695+0,101
13.58.3016.128,8799+0,101
13.58.1516.128,9199+0,101
13.58.0016.129,3496+0,111
13.57.4516.129,2598+0,101
13.57.3016.128,7305+0,101
13.57.1516.129,3496+0,111
13.57.0016.129,25+0,101
13.56.4516.129,3096+0,101
13.56.3016.129,6797+0,111
13.56.1516.129,5898+0,111
13.56.0016.129,7402+0,111
13.55.4516.129,6104+0,111
13.55.3016.129,6602+0,111
13.55.1516.129,2598+0,101
13.55.0016.128,8604+0,101
13.54.4516.128,6602+0,101
```