Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 20:26
20.758 +2,62%
Dow Jones 20:26
43.666 +3,42%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.922,12
+5,03%

Ultimo aggiornamento: 06/11/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.57.3016.676,6602+3,501
15.57.1516.674,75+3,491
15.57.0016.672,1699+3,471
15.56.4516.675,2402+3,491
15.56.3016.674,7207+3,491
15.56.1516.671,0195+3,471
15.56.0016.669,9004+3,461
15.55.4516.671,9707+3,471
15.55.3016.671,5293+3,471
15.55.1516.674,8906+3,491
15.55.0016.676,9199+3,501
15.54.4516.685,4707+3,561
15.54.3016.684,9902+3,551
15.54.1516.706,8496+3,691
15.54.0016.713,8594+3,731
15.53.4516.717,1309+3,751
15.53.3016.712,1602+3,721
15.53.1516.712,0293+3,721
15.53.0016.722,4297+3,791
15.52.4516.726,6895+3,811
15.52.3016.732,6504+3,851
15.52.1516.732,2109+3,851
15.52.0016.726,6602+3,811
15.51.4516.724,8809+3,801
15.51.3016.710,5605+3,711
15.51.1516.717,3301+3,751
15.51.0016.722,6309+3,791
15.50.3016.715,0801+3,741
15.50.1516.718,4199+3,761
15.50.0016.729,3008+3,831
```