Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.936,82
+5,12%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.52.0016.748,6699+3,951
16.51.4516.748,6406+3,951
16.51.3016.750,8301+3,961
16.51.1516.754,3203+3,981
16.51.0016.753,8105+3,981
16.50.4516.753,5293+3,981
16.50.3016.751,9492+3,971
16.50.1516.764,2109+4,051
16.50.0016.765,0605+4,051
16.49.4516.763,8906+4,041
16.49.3016.765,9805+4,061
16.49.1516.764,5098+4,051
16.49.0016.764,9395+4,051
16.48.4516.762,1992+4,031
16.48.3016.755,1992+3,991
16.48.1516.753,5098+3,981
16.48.0016.753,9805+3,981
16.47.4516.742,9395+3,911
16.47.3016.743,9395+3,921
16.47.1516.737,5508+3,881
16.47.0016.740,5391+3,901
16.46.4516.743,0508+3,911
16.46.3016.745,1504+3,931
16.46.1516.744,9199+3,931
16.46.0016.741,8105+3,911
16.45.4516.743,4102+3,921
16.45.3016.741,5508+3,901
16.45.1516.743,5898+3,921
16.45.0016.741,9805+3,911
16.44.4516.743,5098+3,921
```