Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.205 +0,30%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.108,14
-0,03%

Ultimo aggiornamento: 06/11/2024 2.16
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
02.33.3016.105,8398-0,041
02.33.1516.105,9902-0,041
02.33.0016.106,2197-0,041
02.32.4516.106,4004-0,041
02.32.3016.106,2197-0,041
02.32.1516.106,0801-0,041
02.32.0016.106,2002-0,041
02.31.4516.106,1602-0,041
02.31.3016.105,9902-0,041
02.31.1516.105,8398-0,041
02.31.0016.105,8096-0,041
02.30.4516.105,96-0,041
02.30.1516.105,9004-0,041
02.30.0016.105,9902-0,041
02.29.4516.106,2803-0,041
02.29.3016.106,4297-0,041
02.29.1516.106,3096-0,041
02.29.0016.106,1299-0,041
02.28.4516.106,3096-0,041
02.28.3016.106,2197-0,041
02.28.1516.106,25-0,041
02.28.0016.106,46-0,041
02.27.4516.106,6104-0,041
02.27.3016.106,8398-0,031
02.27.1516.107,0801-0,031
02.27.0016.106,9297-0,031
02.26.4516.107,0801-0,031
02.26.3016.107,2305-0,031
02.26.1516.107,1396-0,031
02.26.0016.107,0801-0,031
```