Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.936,82
+5,12%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.44.3016.737,8906+3,881
16.44.1516.735,7793+3,871
16.44.0016.743,6895+3,921
16.43.4516.744,5703+3,921
16.43.3016.737,5098+3,881
16.43.1516.742,7695+3,911
16.43.0016.742,8398+3,911
16.42.4516.754,5703+3,991
16.42.3016.757,5801+4,001
16.42.1516.757,2207+4,001
16.42.0016.759,7598+4,021
16.41.4516.758,2207+4,011
16.41.3016.754,0898+3,981
16.41.1516.752,75+3,971
16.41.0016.748,1992+3,951
16.40.4516.747,5+3,941
16.40.3016.745,7402+3,931
16.40.1516.744,6992+3,921
16.40.0016.755,75+3,991
16.39.4516.756,3809+4,001
16.39.3016.756,1504+4,001
16.39.1516.751,1191+3,961
16.39.0016.752,5898+3,971
16.38.4516.757,6797+4,001
16.38.3016.757,7695+4,011
16.38.1516.753,6504+3,981
16.38.0016.751,6602+3,971
16.37.4516.749,7207+3,961
16.37.3016.750,5+3,961
16.37.1516.756,0508+3,991
```