Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.936,82
+5,12%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.59.3016.760,0898+4,021
16.59.1516.759,1699+4,011
16.59.0016.761,1504+4,031
16.58.4516.752,3105+3,971
16.58.3016.753,3105+3,981
16.58.1516.752,9492+3,981
16.58.0016.746,3906+3,931
16.57.4516.746,3008+3,931
16.57.3016.745,9609+3,931
16.57.1516.749,3691+3,951
16.57.0016.751,3398+3,971
16.56.4516.747,3008+3,941
16.56.3016.740,9004+3,901
16.56.1516.739,2109+3,891
16.56.0016.739,1992+3,891
16.55.4516.738,7793+3,891
16.55.3016.733,3398+3,851
16.55.1516.735,2402+3,871
16.55.0016.741,7109+3,911
16.54.4516.728,9395+3,831
16.54.3016.727,5098+3,821
16.54.1516.727,2305+3,821
16.54.0016.730,9004+3,841
16.53.4516.734,1504+3,861
16.53.3016.732,8301+3,851
16.53.1516.734,6797+3,861
16.53.0016.733,2695+3,851
16.52.4516.739,1797+3,891
16.52.3016.743,7891+3,921
16.52.1516.749,6406+3,951
```