Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.936,82
+5,12%

Ultimo aggiornamento: 06/11/2024 22.06
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.36.4516.752,1309+3,971
16.36.3016.747,5391+3,941
16.36.1516.750,8594+3,961
16.36.0016.749,8398+3,961
16.35.4516.751,25+3,961
16.35.3016.749,8301+3,961
16.35.1516.744,3691+3,921
16.35.0016.750,75+3,961
16.34.4516.750,6895+3,961
16.34.3016.753,1504+3,981
16.34.1516.758,8301+4,011
16.34.0016.752,3301+3,971
16.33.4516.752,2891+3,971
16.33.3016.760,1094+4,021
16.33.1516.762,7402+4,041
16.33.0016.762,1895+4,031
16.32.4516.760,4707+4,021
16.32.3016.758,2305+4,011
16.32.1516.749,0195+3,951
16.32.0016.766,1699+4,061
16.31.4516.770,8008+4,091
16.31.3016.766,2109+4,061
16.31.1516.767,7598+4,071
16.31.0016.769,9492+4,081
16.30.4516.767,9395+4,071
16.30.3016.760,0605+4,021
16.30.1516.756,1895+4,001
16.30.0016.769,3691+4,081
16.29.4516.766,3203+4,061
16.29.3016.759,25+4,011
```