Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 18:21
20.674 +2,21%
Dow Jones 18:21
43.536 +3,11%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.831,31
+4,46%

Ultimo aggiornamento: 06/11/2024 18.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
14.06.3016.127,5+0,091
14.06.1516.127,5195+0,091
14.06.0016.127,6396+0,091
14.05.3016.127,1699+0,091
14.05.1516.127,2598+0,091
14.05.0016.127,1299+0,091
14.04.4516.127,04+0,091
14.04.3016.127,75+0,101
14.04.1516.127,5996+0,091
14.03.4516.127,5098+0,091
14.03.3016.128,0098+0,101
14.03.1516.127,7305+0,091
14.03.0016.127,3896+0,091
14.02.3016.127,9902+0,101
14.02.1516.127,71+0,091
14.02.0016.127,8301+0,101
14.01.4516.128,0195+0,101
14.01.3016.128,1699+0,101
14.01.1516.127,9004+0,101
14.01.0016.128,0498+0,101
14.00.4516.127,96+0,101
14.00.3016.128,5596+0,101
14.00.1516.128,2402+0,101
14.00.0016.128,4102+0,101
13.59.4516.129,0303+0,101
13.59.3016.129,0703+0,101
13.59.1516.128,6504+0,101
13.59.0016.128,8604+0,101
13.58.4516.128,7695+0,101
13.58.3016.128,8799+0,101
```