Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.30 | 15.403,4297 | +0,17 | 1 | 15.403 |
| 09.36.15 | 15.403,4004 | +0,17 | 1 | 15.403 |
| 09.36.00 | 15.405,4697 | +0,18 | 1 | 15.405 |
| 09.35.45 | 15.405,6904 | +0,18 | 1 | 15.406 |
| 09.35.30 | 15.402,8799 | +0,16 | 1 | 15.403 |
| 09.35.15 | 15.401,8604 | +0,16 | 1 | 15.402 |
| 09.35.00 | 15.405,0195 | +0,18 | 1 | 15.405 |
| 09.34.45 | 15.400,5898 | +0,15 | 1 | 15.401 |
| 09.34.30 | 15.400,4004 | +0,15 | 1 | 15.400 |
| 09.34.15 | 15.398,6602 | +0,14 | 1 | 15.399 |
| 09.34.00 | 15.399,8496 | +0,15 | 1 | 15.400 |
| 09.33.45 | 15.402,1299 | +0,16 | 1 | 15.402 |
| 09.33.30 | 15.404,2998 | +0,17 | 1 | 15.404 |
| 09.33.15 | 15.405,54 | +0,18 | 1 | 15.406 |
| 09.33.00 | 15.404,6201 | +0,18 | 1 | 15.405 |
| 09.32.45 | 15.402,7197 | +0,16 | 1 | 15.403 |
| 09.32.30 | 15.400,1699 | +0,15 | 1 | 15.400 |
| 09.32.15 | 15.400,7197 | +0,15 | 1 | 15.401 |
| 09.32.00 | 15.399,0195 | +0,14 | 1 | 15.399 |
| 09.31.45 | 15.398,4004 | +0,14 | 1 | 15.398 |
| 09.31.30 | 15.398,1602 | +0,13 | 1 | 15.398 |
| 09.31.15 | 15.397,2402 | +0,13 | 1 | 15.397 |
| 09.31.00 | 15.395,3301 | +0,12 | 1 | 15.395 |
| 09.30.45 | 15.392,4297 | +0,10 | 1 | 15.392 |
| 09.30.30 | 15.388,9297 | +0,07 | 1 | 15.389 |
| 09.30.15 | 15.388,3096 | +0,07 | 1 | 15.388 |
| 09.30.00 | 15.388,4297 | +0,07 | 1 | 15.388 |
| 09.29.45 | 15.388,1396 | +0,07 | 1 | 15.388 |
| 09.29.30 | 15.388,9697 | +0,07 | 1 | 15.389 |
| 09.29.15 | 15.388,8398 | +0,07 | 1 | 15.389 |