Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.21.00 | 15.345,04 | -0,21 | 1 | 15.345 |
| 08.20.45 | 15.346,4502 | -0,20 | 1 | 15.346 |
| 08.20.30 | 15.347,3604 | -0,20 | 1 | 15.347 |
| 08.20.15 | 15.346,6504 | -0,20 | 1 | 15.347 |
| 08.20.00 | 15.346,25 | -0,20 | 1 | 15.346 |
| 08.19.45 | 15.344,71 | -0,21 | 1 | 15.345 |
| 08.19.30 | 15.344,0996 | -0,22 | 1 | 15.344 |
| 08.19.15 | 15.343,1299 | -0,22 | 1 | 15.343 |
| 08.19.00 | 15.343,7402 | -0,22 | 1 | 15.344 |
| 08.18.45 | 15.344,6504 | -0,21 | 1 | 15.345 |
| 08.18.30 | 15.344,3896 | -0,22 | 1 | 15.344 |
| 08.18.15 | 15.344,7002 | -0,21 | 1 | 15.345 |
| 08.18.00 | 15.343,29 | -0,22 | 1 | 15.343 |
| 08.17.45 | 15.343,7598 | -0,22 | 1 | 15.344 |
| 08.17.30 | 15.344,0498 | -0,22 | 1 | 15.344 |
| 08.17.15 | 15.344,2197 | -0,22 | 1 | 15.344 |
| 08.17.00 | 15.344 | -0,22 | 1 | 15.344 |
| 08.16.45 | 15.341,2695 | -0,24 | 1 | 15.341 |
| 08.16.30 | 15.340,8398 | -0,24 | 1 | 15.341 |
| 08.16.15 | 15.340,04 | -0,24 | 1 | 15.340 |
| 08.16.00 | 15.340,3301 | -0,24 | 1 | 15.340 |
| 08.15.45 | 15.341,2402 | -0,24 | 1 | 15.341 |
| 08.15.30 | 15.340,9805 | -0,24 | 1 | 15.341 |
| 08.15.15 | 15.341,5195 | -0,23 | 1 | 15.342 |
| 08.15.00 | 15.341,3896 | -0,24 | 1 | 15.341 |
| 08.14.45 | 15.339,9404 | -0,24 | 1 | 15.340 |
| 08.14.30 | 15.340,1201 | -0,24 | 1 | 15.340 |
| 08.14.15 | 15.341,8604 | -0,23 | 1 | 15.342 |
| 08.14.00 | 15.342,1299 | -0,23 | 1 | 15.342 |
| 08.13.45 | 15.341,5303 | -0,23 | 1 | 15.342 |