Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.15.15 | 15.378,4805 | +0,01 | 1 | 15.378 |
| 11.15.00 | 15.377,96 | INV | 1 | 15.378 |
| 11.14.45 | 15.375,7803 | -0,01 | 1 | 15.376 |
| 11.14.30 | 15.375,5596 | -0,01 | 1 | 15.376 |
| 11.14.15 | 15.377,3604 | INV | 1 | 15.377 |
| 11.14.00 | 15.376,4805 | -0,01 | 1 | 15.376 |
| 11.13.45 | 15.375,8799 | -0,01 | 1 | 15.376 |
| 11.13.30 | 15.375,5596 | -0,01 | 1 | 15.376 |
| 11.13.15 | 15.376,2695 | -0,01 | 1 | 15.376 |
| 11.13.00 | 15.375,6699 | -0,01 | 1 | 15.376 |
| 11.12.45 | 15.374,7998 | -0,02 | 1 | 15.375 |
| 11.12.30 | 15.372,1504 | -0,04 | 1 | 15.372 |
| 11.12.15 | 15.372,8701 | -0,03 | 1 | 15.373 |
| 11.12.00 | 15.371,3896 | -0,04 | 1 | 15.371 |
| 11.11.45 | 15.371,9297 | -0,04 | 1 | 15.372 |
| 11.11.30 | 15.372,3799 | -0,03 | 1 | 15.372 |
| 11.11.15 | 15.372,2998 | -0,03 | 1 | 15.372 |
| 11.11.00 | 15.375,2305 | -0,02 | 1 | 15.375 |
| 11.10.45 | 15.376,1602 | -0,01 | 1 | 15.376 |
| 11.10.30 | 15.378,5098 | +0,01 | 1 | 15.379 |
| 11.10.15 | 15.376,7598 | -0,01 | 1 | 15.377 |
| 11.10.00 | 15.377,3398 | INV | 1 | 15.377 |
| 11.09.45 | 15.378,3604 | +0,01 | 1 | 15.378 |
| 11.09.30 | 15.378,4297 | +0,01 | 1 | 15.378 |
| 11.09.15 | 15.377,4102 | INV | 1 | 15.377 |
| 11.09.00 | 15.377,9502 | INV | 1 | 15.378 |
| 11.08.45 | 15.377,4902 | INV | 1 | 15.377 |
| 11.08.30 | 15.378,0703 | INV | 1 | 15.378 |
| 11.08.15 | 15.378,2998 | INV | 1 | 15.378 |
| 11.08.00 | 15.376,96 | INV | 1 | 15.377 |