Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.56.45 | 15.337,0498 | -0,26 | 1 | 15.337 |
| 07.56.30 | 15.336,54 | -0,27 | 1 | 15.337 |
| 07.56.15 | 15.337,7197 | -0,26 | 1 | 15.338 |
| 07.56.00 | 15.335,6201 | -0,27 | 1 | 15.336 |
| 07.55.45 | 15.334,0996 | -0,28 | 1 | 15.334 |
| 07.55.30 | 15.334,8896 | -0,28 | 1 | 15.335 |
| 07.55.15 | 15.333,3096 | -0,29 | 1 | 15.333 |
| 07.55.00 | 15.332,7695 | -0,29 | 1 | 15.333 |
| 07.54.45 | 15.331,7305 | -0,30 | 1 | 15.332 |
| 07.54.30 | 15.330,4199 | -0,31 | 1 | 15.330 |
| 07.54.15 | 15.328,21 | -0,32 | 1 | 15.328 |
| 07.54.00 | 15.328,2002 | -0,32 | 1 | 15.328 |
| 07.53.45 | 15.327,9697 | -0,32 | 1 | 15.328 |
| 07.53.30 | 15.328,2998 | -0,32 | 1 | 15.328 |
| 07.53.15 | 15.327,8896 | -0,32 | 1 | 15.328 |
| 07.53.00 | 15.328,8896 | -0,32 | 1 | 15.329 |
| 07.52.45 | 15.329,4199 | -0,31 | 1 | 15.329 |
| 07.52.30 | 15.329,9697 | -0,31 | 1 | 15.330 |
| 07.52.15 | 15.329,7998 | -0,31 | 1 | 15.330 |
| 07.52.00 | 15.330,2598 | -0,31 | 1 | 15.330 |
| 07.51.45 | 15.330,0703 | -0,31 | 1 | 15.330 |
| 07.51.30 | 15.329,2695 | -0,31 | 1 | 15.329 |
| 07.51.15 | 15.329,3799 | -0,31 | 1 | 15.329 |
| 07.51.00 | 15.330,0898 | -0,31 | 1 | 15.330 |
| 07.50.45 | 15.329,5098 | -0,31 | 1 | 15.330 |
| 07.50.30 | 15.329,9199 | -0,31 | 1 | 15.330 |
| 07.50.15 | 15.330,4902 | -0,31 | 1 | 15.330 |
| 07.50.00 | 15.330,2197 | -0,31 | 1 | 15.330 |
| 07.49.45 | 15.330,9199 | -0,30 | 1 | 15.331 |
| 07.49.30 | 15.330,1797 | -0,31 | 1 | 15.330 |