Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.24.30 | 15.379,2695 | +0,01 | 1 | 15.379 |
| 09.24.15 | 15.378,9004 | +0,01 | 1 | 15.379 |
| 09.24.00 | 15.376,5098 | -0,01 | 1 | 15.377 |
| 09.23.45 | 15.377,1396 | INV | 1 | 15.377 |
| 09.23.30 | 15.378,4004 | +0,01 | 1 | 15.378 |
| 09.23.15 | 15.380,7998 | +0,02 | 1 | 15.381 |
| 09.23.00 | 15.381,9004 | +0,03 | 1 | 15.382 |
| 09.22.45 | 15.382,9805 | +0,04 | 1 | 15.383 |
| 09.22.30 | 15.381,6299 | +0,03 | 1 | 15.382 |
| 09.22.15 | 15.382,1602 | +0,03 | 1 | 15.382 |
| 09.22.00 | 15.382,1699 | +0,03 | 1 | 15.382 |
| 09.21.45 | 15.380,8799 | +0,02 | 1 | 15.381 |
| 09.21.30 | 15.380,5 | +0,02 | 1 | 15.381 |
| 09.21.15 | 15.378,5898 | +0,01 | 1 | 15.379 |
| 09.21.00 | 15.380,3301 | +0,02 | 1 | 15.380 |
| 09.20.45 | 15.379,3604 | +0,01 | 1 | 15.379 |
| 09.20.30 | 15.378,9404 | +0,01 | 1 | 15.379 |
| 09.20.15 | 15.377,7803 | INV | 1 | 15.378 |
| 09.20.00 | 15.378,04 | INV | 1 | 15.378 |
| 09.19.45 | 15.376,5801 | -0,01 | 1 | 15.377 |
| 09.19.30 | 15.376,1396 | -0,01 | 1 | 15.376 |
| 09.19.15 | 15.376,1104 | -0,01 | 1 | 15.376 |
| 09.19.00 | 15.377,04 | INV | 1 | 15.377 |
| 09.18.45 | 15.375,1904 | -0,02 | 1 | 15.375 |
| 09.18.30 | 15.375,0996 | -0,02 | 1 | 15.375 |
| 09.18.15 | 15.375,7695 | -0,01 | 1 | 15.376 |
| 09.18.00 | 15.376,0596 | -0,01 | 1 | 15.376 |
| 09.17.45 | 15.374,79 | -0,02 | 1 | 15.375 |
| 09.17.30 | 15.374,8701 | -0,02 | 1 | 15.375 |
| 09.17.15 | 15.373,6504 | -0,03 | 1 | 15.374 |