Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.24.45 | 15.359,0098 | -0,12 | 1 | 15.359 |
| 02.24.15 | 15.358,79 | -0,12 | 1 | 15.359 |
| 02.24.00 | 15.358,8701 | -0,12 | 1 | 15.359 |
| 02.23.45 | 15.358,9502 | -0,12 | 1 | 15.359 |
| 02.23.30 | 15.360,1201 | -0,11 | 1 | 15.360 |
| 02.23.15 | 15.359,7305 | -0,12 | 1 | 15.360 |
| 02.23.00 | 15.360,04 | -0,11 | 1 | 15.360 |
| 02.22.45 | 15.360,4697 | -0,11 | 1 | 15.360 |
| 02.22.30 | 15.358,46 | -0,12 | 1 | 15.358 |
| 02.22.15 | 15.359,5898 | -0,12 | 1 | 15.360 |
| 02.22.00 | 15.358,5703 | -0,12 | 1 | 15.359 |
| 02.21.45 | 15.359,5195 | -0,12 | 1 | 15.360 |
| 02.21.30 | 15.358,9102 | -0,12 | 1 | 15.359 |
| 02.21.15 | 15.358,6104 | -0,12 | 1 | 15.359 |
| 02.21.00 | 15.358,1201 | -0,13 | 1 | 15.358 |
| 02.20.45 | 15.358,21 | -0,13 | 1 | 15.358 |
| 02.20.30 | 15.359,1602 | -0,12 | 1 | 15.359 |
| 02.20.15 | 15.361,9297 | -0,10 | 1 | 15.362 |
| 02.20.00 | 15.361,4199 | -0,10 | 1 | 15.361 |
| 02.19.45 | 15.362,46 | -0,10 | 1 | 15.362 |
| 02.19.30 | 15.361,7998 | -0,10 | 1 | 15.362 |
| 02.19.15 | 15.361,9697 | -0,10 | 1 | 15.362 |
| 02.19.00 | 15.362,7197 | -0,10 | 1 | 15.363 |
| 02.18.45 | 15.363,2197 | -0,09 | 1 | 15.363 |
| 02.18.30 | 15.363,1396 | -0,09 | 1 | 15.363 |
| 02.18.15 | 15.363,9902 | -0,09 | 1 | 15.364 |
| 02.18.00 | 15.365,7803 | -0,08 | 1 | 15.366 |
| 02.17.45 | 15.364,4102 | -0,09 | 1 | 15.364 |
| 02.17.30 | 15.365,4004 | -0,08 | 1 | 15.365 |
| 02.17.15 | 15.366,6797 | -0,07 | 1 | 15.367 |