Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.04.00 | 15.337,6699 | -0,26 | 1 | 15.338 |
| 08.03.45 | 15.338,1699 | -0,26 | 1 | 15.338 |
| 08.03.30 | 15.337,25 | -0,26 | 1 | 15.337 |
| 08.03.15 | 15.338,8701 | -0,25 | 1 | 15.339 |
| 08.03.00 | 15.338,7803 | -0,25 | 1 | 15.339 |
| 08.02.45 | 15.337,7002 | -0,26 | 1 | 15.338 |
| 08.02.30 | 15.338,0801 | -0,26 | 1 | 15.338 |
| 08.02.15 | 15.338,25 | -0,26 | 1 | 15.338 |
| 08.02.00 | 15.338,7598 | -0,25 | 1 | 15.339 |
| 08.01.45 | 15.338,7197 | -0,25 | 1 | 15.339 |
| 08.01.30 | 15.338,5 | -0,25 | 1 | 15.339 |
| 08.01.15 | 15.339,71 | -0,25 | 1 | 15.340 |
| 08.01.00 | 15.340,3301 | -0,24 | 1 | 15.340 |
| 08.00.45 | 15.339,9697 | -0,24 | 1 | 15.340 |
| 08.00.30 | 15.338,5801 | -0,25 | 1 | 15.339 |
| 08.00.15 | 15.336,9102 | -0,26 | 1 | 15.337 |
| 08.00.00 | 15.335,0801 | -0,28 | 1 | 15.335 |
| 07.59.45 | 15.335,5498 | -0,27 | 1 | 15.336 |
| 07.59.15 | 15.334,9404 | -0,28 | 1 | 15.335 |
| 07.59.00 | 15.335,1797 | -0,28 | 1 | 15.335 |
| 07.58.45 | 15.334,9297 | -0,28 | 1 | 15.335 |
| 07.58.30 | 15.334,9697 | -0,28 | 1 | 15.335 |
| 07.58.15 | 15.335,1201 | -0,28 | 1 | 15.335 |
| 07.58.00 | 15.335,1104 | -0,28 | 1 | 15.335 |
| 07.57.45 | 15.336,1504 | -0,27 | 1 | 15.336 |
| 07.57.30 | 15.336,25 | -0,27 | 1 | 15.336 |
| 07.57.15 | 15.335,9297 | -0,27 | 1 | 15.336 |
| 07.57.00 | 15.336,7002 | -0,27 | 1 | 15.337 |
| 07.56.45 | 15.337,0498 | -0,26 | 1 | 15.337 |
| 07.56.30 | 15.336,54 | -0,27 | 1 | 15.337 |