Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.45 | 15.398,4004 | +0,14 | 1 | 15.398 |
| 09.31.30 | 15.398,1602 | +0,13 | 1 | 15.398 |
| 09.31.15 | 15.397,2402 | +0,13 | 1 | 15.397 |
| 09.31.00 | 15.395,3301 | +0,12 | 1 | 15.395 |
| 09.30.45 | 15.392,4297 | +0,10 | 1 | 15.392 |
| 09.30.30 | 15.388,9297 | +0,07 | 1 | 15.389 |
| 09.30.15 | 15.388,3096 | +0,07 | 1 | 15.388 |
| 09.30.00 | 15.388,4297 | +0,07 | 1 | 15.388 |
| 09.29.45 | 15.388,1396 | +0,07 | 1 | 15.388 |
| 09.29.30 | 15.388,9697 | +0,07 | 1 | 15.389 |
| 09.29.15 | 15.388,8398 | +0,07 | 1 | 15.389 |
| 09.29.00 | 15.389,3203 | +0,08 | 1 | 15.389 |
| 09.28.45 | 15.387,9199 | +0,07 | 1 | 15.388 |
| 09.28.30 | 15.389,1699 | +0,08 | 1 | 15.389 |
| 09.28.15 | 15.388,9102 | +0,07 | 1 | 15.389 |
| 09.28.00 | 15.389,0303 | +0,07 | 1 | 15.389 |
| 09.27.45 | 15.387,0596 | +0,06 | 1 | 15.387 |
| 09.27.30 | 15.388,6904 | +0,07 | 1 | 15.389 |
| 09.27.15 | 15.386,2305 | +0,06 | 1 | 15.386 |
| 09.27.00 | 15.384,8496 | +0,05 | 1 | 15.385 |
| 09.26.45 | 15.386,2695 | +0,06 | 1 | 15.386 |
| 09.26.30 | 15.385,7402 | +0,05 | 1 | 15.386 |
| 09.26.15 | 15.385,7002 | +0,05 | 1 | 15.386 |
| 09.26.00 | 15.384,3203 | +0,04 | 1 | 15.384 |
| 09.25.45 | 15.383,3203 | +0,04 | 1 | 15.383 |
| 09.25.30 | 15.381,4102 | +0,03 | 1 | 15.381 |
| 09.25.15 | 15.379,9102 | +0,02 | 1 | 15.380 |
| 09.25.00 | 15.379,4805 | +0,01 | 1 | 15.379 |
| 09.24.45 | 15.380,2305 | +0,02 | 1 | 15.380 |
| 09.24.30 | 15.379,2695 | +0,01 | 1 | 15.379 |