Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.21.15 | 15.356,1602 | -0,14 | 1 | 15.356 |
| 06.21.00 | 15.357,1396 | -0,13 | 1 | 15.357 |
| 06.20.45 | 15.356,9805 | -0,13 | 1 | 15.357 |
| 06.20.30 | 15.356,7305 | -0,14 | 1 | 15.357 |
| 06.20.15 | 15.356,0303 | -0,14 | 1 | 15.356 |
| 06.20.00 | 15.355,6904 | -0,14 | 1 | 15.356 |
| 06.19.45 | 15.354,71 | -0,15 | 1 | 15.355 |
| 06.19.30 | 15.353,8896 | -0,15 | 1 | 15.354 |
| 06.19.15 | 15.354,7803 | -0,15 | 1 | 15.355 |
| 06.19.00 | 15.356,6396 | -0,14 | 1 | 15.357 |
| 06.18.45 | 15.356,5 | -0,14 | 1 | 15.357 |
| 06.18.30 | 15.355,8301 | -0,14 | 1 | 15.356 |
| 06.18.15 | 15.355,5098 | -0,14 | 1 | 15.356 |
| 06.18.00 | 15.355,4102 | -0,14 | 1 | 15.355 |
| 06.17.45 | 15.355,5195 | -0,14 | 1 | 15.356 |
| 06.17.30 | 15.352,5596 | -0,16 | 1 | 15.353 |
| 06.17.15 | 15.351,0996 | -0,17 | 1 | 15.351 |
| 06.17.00 | 15.350,5596 | -0,18 | 1 | 15.351 |
| 06.16.45 | 15.348,6904 | -0,19 | 1 | 15.349 |
| 06.16.30 | 15.349,5098 | -0,18 | 1 | 15.350 |
| 06.16.15 | 15.346,71 | -0,20 | 1 | 15.347 |
| 06.16.00 | 15.346,3701 | -0,20 | 1 | 15.346 |
| 06.15.45 | 15.346,7598 | -0,20 | 1 | 15.347 |
| 06.15.30 | 15.346,4502 | -0,20 | 1 | 15.346 |
| 06.15.15 | 15.345,9805 | -0,21 | 1 | 15.346 |
| 06.15.00 | 15.344,3701 | -0,22 | 1 | 15.344 |
| 06.14.45 | 15.345,1797 | -0,21 | 1 | 15.345 |
| 06.14.30 | 15.345,29 | -0,21 | 1 | 15.345 |
| 06.14.15 | 15.347,3701 | -0,20 | 1 | 15.347 |
| 06.14.00 | 15.347,2598 | -0,20 | 1 | 15.347 |