Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.48.30 | 15.331,54 | -0,30 | 1 | 15.332 |
| 07.48.15 | 15.331,8496 | -0,30 | 1 | 15.332 |
| 07.48.00 | 15.332,5 | -0,29 | 1 | 15.333 |
| 07.47.45 | 15.331,2402 | -0,30 | 1 | 15.331 |
| 07.47.30 | 15.330,6699 | -0,30 | 1 | 15.331 |
| 07.47.15 | 15.329,6699 | -0,31 | 1 | 15.330 |
| 07.47.00 | 15.329,2695 | -0,31 | 1 | 15.329 |
| 07.46.45 | 15.330,6201 | -0,31 | 1 | 15.331 |
| 07.46.30 | 15.330,1602 | -0,31 | 1 | 15.330 |
| 07.46.15 | 15.329,6602 | -0,31 | 1 | 15.330 |
| 07.46.00 | 15.329,2998 | -0,31 | 1 | 15.329 |
| 07.45.45 | 15.328,7002 | -0,32 | 1 | 15.329 |
| 07.45.30 | 15.329,1797 | -0,31 | 1 | 15.329 |
| 07.45.15 | 15.329,1396 | -0,31 | 1 | 15.329 |
| 07.45.00 | 15.328 | -0,32 | 1 | 15.328 |
| 07.44.45 | 15.327,6396 | -0,32 | 1 | 15.328 |
| 07.44.30 | 15.325,5898 | -0,34 | 1 | 15.326 |
| 07.44.15 | 15.325,5098 | -0,34 | 1 | 15.326 |
| 07.44.00 | 15.325,29 | -0,34 | 1 | 15.325 |
| 07.43.45 | 15.324,46 | -0,35 | 1 | 15.324 |
| 07.43.30 | 15.326,0596 | -0,33 | 1 | 15.326 |
| 07.43.15 | 15.326,4404 | -0,33 | 1 | 15.326 |
| 07.43.00 | 15.328,0801 | -0,32 | 1 | 15.328 |
| 07.42.45 | 15.328,5801 | -0,32 | 1 | 15.329 |
| 07.42.30 | 15.328,6299 | -0,32 | 1 | 15.329 |
| 07.42.15 | 15.328,3701 | -0,32 | 1 | 15.328 |
| 07.42.00 | 15.328,2803 | -0,32 | 1 | 15.328 |
| 07.41.45 | 15.327,9102 | -0,32 | 1 | 15.328 |
| 07.41.30 | 15.328,2998 | -0,32 | 1 | 15.328 |
| 07.41.15 | 15.328,6104 | -0,32 | 1 | 15.329 |