Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.00 | 15.349,5898 | -0,18 | 1 | 15.350 |
| 06.40.45 | 15.348,6201 | -0,19 | 1 | 15.349 |
| 06.40.30 | 15.348,3799 | -0,19 | 1 | 15.348 |
| 06.40.15 | 15.346,2002 | -0,20 | 1 | 15.346 |
| 06.40.00 | 15.345,8896 | -0,21 | 1 | 15.346 |
| 06.39.45 | 15.345,4297 | -0,21 | 1 | 15.345 |
| 06.39.30 | 15.345,1396 | -0,21 | 1 | 15.345 |
| 06.39.15 | 15.345,1104 | -0,21 | 1 | 15.345 |
| 06.39.00 | 15.343,4404 | -0,22 | 1 | 15.343 |
| 06.38.45 | 15.342,7305 | -0,23 | 1 | 15.343 |
| 06.38.30 | 15.342,2402 | -0,23 | 1 | 15.342 |
| 06.38.15 | 15.341,5498 | -0,23 | 1 | 15.342 |
| 06.38.00 | 15.341,7305 | -0,23 | 1 | 15.342 |
| 06.37.45 | 15.344,5498 | -0,21 | 1 | 15.345 |
| 06.37.30 | 15.346,0195 | -0,21 | 1 | 15.346 |
| 06.37.15 | 15.345,3301 | -0,21 | 1 | 15.345 |
| 06.37.00 | 15.345,25 | -0,21 | 1 | 15.345 |
| 06.36.45 | 15.346,0703 | -0,20 | 1 | 15.346 |
| 06.36.30 | 15.344,6201 | -0,21 | 1 | 15.345 |
| 06.36.15 | 15.345,1904 | -0,21 | 1 | 15.345 |
| 06.36.00 | 15.344,8799 | -0,21 | 1 | 15.345 |
| 06.35.45 | 15.343 | -0,22 | 1 | 15.343 |
| 06.35.30 | 15.343,3701 | -0,22 | 1 | 15.343 |
| 06.35.15 | 15.346,0898 | -0,20 | 1 | 15.346 |
| 06.35.00 | 15.346,6904 | -0,20 | 1 | 15.347 |
| 06.34.45 | 15.347,0596 | -0,20 | 1 | 15.347 |
| 06.34.30 | 15.347,6699 | -0,19 | 1 | 15.348 |
| 06.34.15 | 15.346,3203 | -0,20 | 1 | 15.346 |
| 06.34.00 | 15.346,3604 | -0,20 | 1 | 15.346 |
| 06.33.45 | 15.345,8604 | -0,21 | 1 | 15.346 |