Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.00 | 15.351,1797 | -0,17 | 1 | 15.351 |
| 06.48.45 | 15.349,3799 | -0,18 | 1 | 15.349 |
| 06.48.30 | 15.350,5 | -0,18 | 1 | 15.351 |
| 06.48.15 | 15.350,6396 | -0,17 | 1 | 15.351 |
| 06.48.00 | 15.351,5195 | -0,17 | 1 | 15.352 |
| 06.47.45 | 15.352,0596 | -0,17 | 1 | 15.352 |
| 06.47.30 | 15.353,0703 | -0,16 | 1 | 15.353 |
| 06.47.15 | 15.352,6504 | -0,16 | 1 | 15.353 |
| 06.47.00 | 15.352,71 | -0,16 | 1 | 15.353 |
| 06.46.45 | 15.351,9404 | -0,17 | 1 | 15.352 |
| 06.46.30 | 15.352,7803 | -0,16 | 1 | 15.353 |
| 06.46.15 | 15.351,71 | -0,17 | 1 | 15.352 |
| 06.46.00 | 15.351,3096 | -0,17 | 1 | 15.351 |
| 06.45.45 | 15.350,4902 | -0,18 | 1 | 15.350 |
| 06.45.30 | 15.349,4902 | -0,18 | 1 | 15.349 |
| 06.45.15 | 15.349,6299 | -0,18 | 1 | 15.350 |
| 06.45.00 | 15.349,5703 | -0,18 | 1 | 15.350 |
| 06.44.45 | 15.350,5498 | -0,18 | 1 | 15.351 |
| 06.44.30 | 15.350,9102 | -0,17 | 1 | 15.351 |
| 06.44.15 | 15.350,0898 | -0,18 | 1 | 15.350 |
| 06.44.00 | 15.348,5098 | -0,19 | 1 | 15.349 |
| 06.43.45 | 15.347,6201 | -0,19 | 1 | 15.348 |
| 06.43.30 | 15.348,1299 | -0,19 | 1 | 15.348 |
| 06.43.15 | 15.346,9102 | -0,20 | 1 | 15.347 |
| 06.43.00 | 15.347,54 | -0,20 | 1 | 15.348 |
| 06.42.45 | 15.346,9502 | -0,20 | 1 | 15.347 |
| 06.42.30 | 15.347,2402 | -0,20 | 1 | 15.347 |
| 06.42.15 | 15.347,4404 | -0,20 | 1 | 15.347 |
| 06.42.00 | 15.348,0996 | -0,19 | 1 | 15.348 |
| 06.41.45 | 15.347,1104 | -0,20 | 1 | 15.347 |