Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.59.30 | 15.342,3896 | -0,23 | 1 | 15.342 |
| 04.59.15 | 15.342,4297 | -0,23 | 1 | 15.342 |
| 04.59.00 | 15.342,1602 | -0,23 | 1 | 15.342 |
| 04.58.45 | 15.341,1904 | -0,24 | 1 | 15.341 |
| 04.58.30 | 15.342,0898 | -0,23 | 1 | 15.342 |
| 04.58.15 | 15.341,3799 | -0,24 | 1 | 15.341 |
| 04.58.00 | 15.342,5996 | -0,23 | 1 | 15.343 |
| 04.57.45 | 15.341,4805 | -0,23 | 1 | 15.341 |
| 04.57.30 | 15.342,3398 | -0,23 | 1 | 15.342 |
| 04.57.15 | 15.342,3496 | -0,23 | 1 | 15.342 |
| 04.57.00 | 15.341,0596 | -0,24 | 1 | 15.341 |
| 04.56.45 | 15.342,2803 | -0,23 | 1 | 15.342 |
| 04.56.30 | 15.343,3398 | -0,22 | 1 | 15.343 |
| 04.56.15 | 15.343,7197 | -0,22 | 1 | 15.344 |
| 04.56.00 | 15.345,1797 | -0,21 | 1 | 15.345 |
| 04.55.45 | 15.346,2598 | -0,20 | 1 | 15.346 |
| 04.55.30 | 15.346,4404 | -0,20 | 1 | 15.346 |
| 04.55.15 | 15.345,7197 | -0,21 | 1 | 15.346 |
| 04.55.00 | 15.345,3203 | -0,21 | 1 | 15.345 |
| 04.54.45 | 15.344,2197 | -0,22 | 1 | 15.344 |
| 04.54.30 | 15.344,7803 | -0,21 | 1 | 15.345 |
| 04.54.15 | 15.344,5596 | -0,21 | 1 | 15.345 |
| 04.54.00 | 15.345,3398 | -0,21 | 1 | 15.345 |
| 04.53.45 | 15.344,3398 | -0,22 | 1 | 15.344 |
| 04.53.30 | 15.346,0898 | -0,20 | 1 | 15.346 |
| 04.53.15 | 15.345,54 | -0,21 | 1 | 15.346 |
| 04.53.00 | 15.344,5098 | -0,21 | 1 | 15.345 |
| 04.52.45 | 15.347,4102 | -0,20 | 1 | 15.347 |
| 04.52.30 | 15.346,5801 | -0,20 | 1 | 15.347 |
| 04.52.15 | 15.345,5801 | -0,21 | 1 | 15.346 |